We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,624.00 | 2,624.00 | 2,624.50 | -126.00 | -4.58 % | 3,055,411 | 15:32:23 |
ABF | Associated British Foods | 2,659.00 | 2,658.00 | 2,660.00 | 5.00 | 0.19 % | 215,650 | 15:32:23 |
AHT | Ashtead | 5,938.00 | 5,936.00 | 5,938.00 | -36.00 | -0.60 % | 347,184 | 15:31:43 |
AZN | Astrazeneca | 12,024.00 | 12,024.00 | 12,026.00 | 0.00 | 0.00 % | 899,265 | 15:32:22 |
BARC | Barclays | 203.60 | 203.55 | 203.65 | -0.05 | -0.02 % | 25,512,730 | 15:32:06 |
BATS | British American Tobacco | 2,357.00 | 2,356.00 | 2,358.00 | 12.00 | 0.51 % | 1,638,364 | 15:31:44 |
BHP | Bhp | 2,234.00 | 2,233.00 | 2,236.00 | -16.00 | -0.71 % | 482,801 | 15:32:22 |
BNC | Banco Santander | 394.00 | 391.50 | 392.50 | -12.00 | -2.96 % | 748,299 | 15:31:42 |
BP. | Bp | 522.50 | 522.30 | 522.50 | -0.80 | -0.15 % | 13,622,036 | 15:32:23 |
CNA | Centrica | 128.75 | 128.70 | 128.75 | -2.30 | -1.76 % | 7,791,203 | 15:32:03 |
CPG | Compass | 2,244.00 | 2,243.00 | 2,244.00 | 28.00 | 1.26 % | 905,766 | 15:32:21 |
CRH | Crh | 6,284.00 | 6,284.00 | 6,286.00 | -48.00 | -0.76 % | 349,000 | 15:32:22 |
DGE | Diageo | 2,786.00 | 2,786.50 | 2,787.00 | 16.50 | 0.60 % | 1,391,529 | 15:32:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,261.00 | 3,261.00 | 3,262.00 | 4.00 | 0.12 % | 280,747 | 15:32:06 |
FERG | Ferguson | 17,105.00 | 17,090.00 | 17,105.00 | 65.00 | 0.38 % | 14,705 | 15:31:23 |
FLTR | Flutter Entertainment | 15,010.00 | 15,005.00 | 15,015.00 | 100.00 | 0.67 % | 98,799 | 15:32:21 |
GLEN | Glencore | 469.45 | 469.45 | 469.60 | -4.00 | -0.84 % | 27,020,553 | 15:32:15 |
GSK | Gsk | 1,677.50 | 1,677.00 | 1,677.50 | 7.50 | 0.45 % | 2,083,755 | 15:32:14 |
HLN | Haleon | 338.90 | 338.90 | 339.10 | 7.60 | 2.29 % | 11,631,219 | 15:32:10 |
HSBA | Hsbc | 699.40 | 699.30 | 699.50 | 31.30 | 4.68 % | 21,887,165 | 15:32:24 |
IAG | International Consolidat... | 175.35 | 175.40 | 175.45 | -1.85 | -1.04 % | 4,578,194 | 15:31:57 |
III | 3i | 2,895.00 | 2,894.00 | 2,895.00 | 20.00 | 0.70 % | 473,261 | 15:31:37 |
JD. | Jd Sports Fashion | 115.35 | 115.30 | 115.40 | -1.25 | -1.07 % | 2,830,229 | 15:31:46 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,085,084 | 10:10:43 |
LLOY | Lloyds Banking | 52.22 | 52.18 | 52.22 | 0.34 | 0.66 % | 60,388,648 | 15:32:12 |
NWG | Natwest | 304.50 | 304.40 | 304.50 | 2.00 | 0.66 % | 10,573,959 | 15:32:06 |
PRU | Prudential | 705.80 | 705.60 | 706.00 | -35.60 | -4.80 % | 7,499,073 | 15:32:11 |
REL | Relx | 3,330.00 | 3,330.00 | 3,331.00 | 37.00 | 1.12 % | 982,110 | 15:31:46 |
RIO | Rio Tinto | 5,465.00 | 5,465.00 | 5,466.00 | 8.00 | 0.15 % | 1,400,248 | 15:32:14 |
RR. | Rolls-royce | 412.80 | 412.80 | 412.90 | -2.00 | -0.48 % | 6,707,367 | 15:32:10 |
SHEL | Shell | 2,879.00 | 2,879.00 | 2,879.50 | -8.50 | -0.29 % | 2,614,131 | 15:32:04 |
SSE | Sse | 1,669.00 | 1,669.00 | 1,669.50 | -7.50 | -0.45 % | 827,543 | 15:32:23 |
STAN | Standard Chartered | 690.20 | 690.20 | 690.60 | 6.40 | 0.94 % | 2,793,132 | 15:31:52 |
TSCO | Tesco | 296.30 | 296.30 | 296.40 | 4.30 | 1.47 % | 5,034,496 | 15:31:10 |
ULVR | Unilever | 4,148.00 | 4,148.00 | 4,149.00 | 43.00 | 1.05 % | 1,245,008 | 15:32:18 |
VOD | Vodafone | 67.86 | 67.84 | 67.88 | -2.14 | -3.06 % | 40,243,052 | 15:32:14 |
WDS | Woodside Energy | 1,452.00 | 1,452.00 | 1,454.00 | -16.00 | -1.09 % | 32,212 | 15:31:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.35 | 85.20 | 85.60 | -1.10 | -1.27 % | 3,034,770 | 15:31:37 |
GKP | Gulf Keystone Petroleum | 117.80 | 117.80 | 118.30 | 4.40 | 3.88 % | 802,236 | 15:31:31 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 333,106 | 12:20:32 |
MTRO | Metro Bank | 33.80 | 33.55 | 33.80 | -0.90 | -2.59 % | 425,654 | 15:20:37 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.10 | 63.05 | 63.35 | -2.80 | -4.25 % | 1,107,146 | 15:32:07 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,397,319 | 12:19:52 |
PANR | Pantheon Resources | 36.00 | 35.90 | 36.20 | -1.35 | -3.61 % | 2,512,049 | 15:30:34 |
BOO | Boohoo | 33.40 | 33.36 | 33.50 | -0.58 | -1.71 % | 2,643,851 | 15:26:08 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 51,740,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 732.50 | 731.50 | 733.00 | -7.00 | -0.95 % | 66,801 | 15:27:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions